Craftsman Automation Limited (CRAFTSMAN.BO)

INR 4646.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5578.0 5689.6 5526.25 5580.45 5498.00
21 Aug, 2024 5481.35 5698.95 5481.35 5572.9 2126.00
20 Aug, 2024 5489.45 5613.0 5455.5 5565.85 2126.00
19 Aug, 2024 5355.0 5484.75 5355.0 5423.9 1479.00
18 Aug, 2024 5355.0 5484.75 5355.0 5423.9 917.00
16 Aug, 2024 5356.65 5516.0 5288.6 5434.1 2188.00
15 Aug, 2024 5356.65 5516.0 5288.6 5434.1 2188.00
14 Aug, 2024 5382.0 5416.35 5252.05 5356.65 1186.00
13 Aug, 2024 5468.45 5502.15 5331.0 5382.25 1517.00
12 Aug, 2024 5163.25 5440.25 5163.25 5364.15 1517.00