Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5163.25 | 5440.25 | 5163.25 | 5364.15 | 1037.00 |
| 09 Aug, 2024 | 5295.0 | 5363.5 | 5246.9 | 5268.6 | 1308.00 |
| 08 Aug, 2024 | 5193.75 | 5329.6 | 5193.75 | 5284.45 | 1190.00 |
| 07 Aug, 2024 | 5198.8 | 5296.85 | 5183.95 | 5196.65 | 1017.00 |
| 06 Aug, 2024 | 5200.0 | 5342.7 | 5132.05 | 5176.75 | 2552.00 |
| 05 Aug, 2024 | 5200.05 | 5297.0 | 5083.6 | 5184.25 | 3871.00 |
| 02 Aug, 2024 | 5508.0 | 5508.0 | 5322.5 | 5354.0 | 809.00 |
| 01 Aug, 2024 | 5605.7 | 5611.85 | 5473.0 | 5542.25 | 2927.00 |
| 31 Jul, 2024 | 5541.85 | 5681.2 | 5510.0 | 5635.0 | 2795.00 |
| 30 Jul, 2024 | 5383.0 | 5536.05 | 5325.4 | 5494.75 | 3092.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP