Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5399.0 | 5399.0 | 5201.0 | 5240.3 | 2102.00 |
| 11 Jul, 2024 | 5290.0 | 5477.0 | 5254.55 | 5361.65 | 4398.00 |
| 10 Jul, 2024 | 5442.7 | 5442.75 | 5211.0 | 5298.55 | 2579.00 |
| 09 Jul, 2024 | 5500.05 | 5543.65 | 5359.1 | 5426.55 | 2196.00 |
| 08 Jul, 2024 | 5672.1 | 5718.3 | 5501.45 | 5521.2 | 2426.00 |
| 05 Jul, 2024 | 5784.75 | 5784.75 | 5633.85 | 5672.05 | 3116.00 |
| 04 Jul, 2024 | 5770.1 | 5794.75 | 5643.15 | 5704.15 | 2301.00 |
| 03 Jul, 2024 | 5714.9 | 5825.55 | 5690.0 | 5764.1 | 3342.00 |
| 02 Jul, 2024 | 5575.0 | 5789.65 | 5511.95 | 5691.4 | 5366.00 |
| 01 Jul, 2024 | 5542.6 | 5621.0 | 5496.1 | 5574.65 | 6953.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP