Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5377.55 | 5661.05 | 5373.35 | 5542.65 | 8327.00 |
| 27 Jun, 2024 | 5485.0 | 5486.8 | 5390.85 | 5458.9 | 5562.00 |
| 26 Jun, 2024 | 5350.0 | 5600.0 | 5185.05 | 5483.75 | 28.98 Thousand |
| 25 Jun, 2024 | 4842.05 | 5685.8 | 4842.05 | 5481.75 | 103.4 Thousand |
| 24 Jun, 2024 | 4938.4 | 4947.5 | 4815.8 | 4835.0 | 1509.00 |
| 21 Jun, 2024 | 4897.95 | 5000.0 | 4830.9 | 4841.55 | 5431.00 |
| 20 Jun, 2024 | 4910.0 | 4949.05 | 4814.1 | 4854.9 | 3346.00 |
| 19 Jun, 2024 | 4812.0 | 4980.0 | 4768.45 | 4885.7 | 24.94 Thousand |
| 18 Jun, 2024 | 4848.0 | 4848.0 | 4668.0 | 4776.35 | 6491.00 |
| 14 Jun, 2024 | 4418.2 | 4756.0 | 4418.2 | 4707.4 | 6036.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP