Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4449.95 | 4449.95 | 4398.4 | 4414.2 | 1173.00 |
| 12 Jun, 2024 | 4397.5 | 4411.5 | 4358.15 | 4393.05 | 955.00 |
| 11 Jun, 2024 | 4445.0 | 4476.3 | 4390.0 | 4408.25 | 1184.00 |
| 10 Jun, 2024 | 4448.6 | 4455.0 | 4373.6 | 4437.25 | 3018.00 |
| 07 Jun, 2024 | 4297.3 | 4392.45 | 4283.95 | 4372.4 | 2614.00 |
| 06 Jun, 2024 | 4229.95 | 4324.05 | 4200.0 | 4299.35 | 1270.00 |
| 05 Jun, 2024 | 4177.55 | 4221.1 | 4095.0 | 4177.2 | 1849.00 |
| 04 Jun, 2024 | 4234.0 | 4333.65 | 4100.65 | 4151.65 | 6124.00 |
| 03 Jun, 2024 | 4260.05 | 4305.3 | 4200.0 | 4281.7 | 3712.00 |
| 31 May, 2024 | 4115.0 | 4255.0 | 4115.0 | 4236.9 | 1013.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP