Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4115.0 | 4255.0 | 4115.0 | 4236.9 | 1013.00 |
| 30 May, 2024 | 4175.0 | 4230.0 | 4112.55 | 4187.0 | 786.00 |
| 29 May, 2024 | 4309.95 | 4309.95 | 4159.65 | 4185.9 | 2182.00 |
| 28 May, 2024 | 4450.0 | 4450.0 | 4230.0 | 4256.65 | 1189.00 |
| 27 May, 2024 | 4451.2 | 4451.2 | 4330.0 | 4362.0 | 2073.00 |
| 24 May, 2024 | 4296.1 | 4470.0 | 4292.55 | 4433.05 | 3033.00 |
| 23 May, 2024 | 4384.95 | 4384.95 | 4292.3 | 4296.1 | 1468.00 |
| 22 May, 2024 | 4467.05 | 4467.05 | 4295.65 | 4306.25 | 919.00 |
| 21 May, 2024 | 4325.35 | 4488.95 | 4325.35 | 4379.45 | 2275.00 |
| 18 May, 2024 | 4526.0 | 4526.0 | 4429.85 | 4447.7 | 336.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP