Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4460.05 | 4468.0 | 4340.0 | 4391.4 | 3318.00 |
| 02 May, 2024 | 4472.25 | 4472.25 | 4415.7 | 4438.5 | 833.00 |
| 30 Apr, 2024 | 4423.0 | 4463.9 | 4360.0 | 4422.35 | 1744.00 |
| 29 Apr, 2024 | 4506.45 | 4506.45 | 4374.5 | 4420.3 | 16.16 Thousand |
| 26 Apr, 2024 | 4642.3 | 4715.5 | 4623.95 | 4686.9 | 1789.00 |
| 25 Apr, 2024 | 4701.65 | 4758.45 | 4559.5 | 4587.3 | 4083.00 |
| 24 Apr, 2024 | 4397.25 | 4648.65 | 4344.2 | 4602.8 | 11.37 Thousand |
| 23 Apr, 2024 | 4266.65 | 4375.85 | 4266.65 | 4304.5 | 2537.00 |
| 22 Apr, 2024 | 4444.5 | 4444.5 | 4251.0 | 4266.25 | 2512.00 |
| 19 Apr, 2024 | 4300.45 | 4343.8 | 4268.7 | 4315.0 | 1120.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP