Craftsman Automation Limited (CRAFTSMAN.BO)

INR 4646.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4419.95 4419.95 4307.4 4343.35 2892.00
16 Apr, 2024 4250.05 4399.75 4250.05 4291.55 2295.00
15 Apr, 2024 4415.5 4535.95 4303.15 4323.9 2708.00
12 Apr, 2024 4450.0 4539.2 4444.0 4459.95 1256.00
10 Apr, 2024 4449.15 4467.55 4373.65 4414.45 2125.00
09 Apr, 2024 4579.95 4579.95 4346.0 4373.15 1669.00
08 Apr, 2024 4415.4 4521.05 4406.1 4465.45 2806.00
05 Apr, 2024 4461.75 4521.4 4355.05 4382.2 907.00
04 Apr, 2024 4467.0 4565.65 4450.0 4484.6 4239.00
03 Apr, 2024 4300.3 4475.0 4300.3 4414.35 4079.00