Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4380.0 | 4396.2 | 4280.2 | 4351.25 | 2431.00 |
| 01 Apr, 2024 | 4344.35 | 4425.0 | 4325.0 | 4367.5 | 3021.00 |
| 28 Mar, 2024 | 4414.75 | 4446.75 | 4297.8 | 4321.75 | 2125.00 |
| 27 Mar, 2024 | 4165.05 | 4369.95 | 4138.3 | 4328.15 | 6114.00 |
| 26 Mar, 2024 | 4148.95 | 4215.7 | 4092.0 | 4178.15 | 2288.00 |
| 22 Mar, 2024 | 4049.95 | 4155.0 | 3962.9 | 4148.95 | 4720.00 |
| 21 Mar, 2024 | 3884.45 | 4030.0 | 3851.9 | 3972.35 | 2221.00 |
| 20 Mar, 2024 | 3840.0 | 3861.4 | 3782.05 | 3843.45 | 3368.00 |
| 19 Mar, 2024 | 3988.45 | 3988.45 | 3825.0 | 3840.45 | 2472.00 |
| 18 Mar, 2024 | 4099.65 | 4099.65 | 3874.7 | 3913.9 | 971.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP