Craftsman Automation Limited (CRAFTSMAN.BO)

INR 4646.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4049.95 4050.0 3906.0 4032.6 2018.00
14 Mar, 2024 3918.0 3973.0 3800.05 3924.35 1752.00
13 Mar, 2024 4030.2 4030.2 3791.0 3841.15 6779.00
12 Mar, 2024 4109.15 4112.85 3999.1 4007.95 1927.00
11 Mar, 2024 4194.65 4194.65 4020.6 4028.85 1006.00
07 Mar, 2024 4148.2 4148.2 4083.55 4125.1 703.00
06 Mar, 2024 4254.85 4254.85 4058.8 4138.8 2916.00
05 Mar, 2024 4239.45 4239.45 4093.05 4137.95 4325.00
04 Mar, 2024 4327.65 4327.65 4204.1 4262.75 678.00
02 Mar, 2024 4204.0 4394.7 4204.0 4360.0 34.00