Craftsman Automation Limited (CRAFTSMAN.BO)

INR 4646.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4274.95 4352.45 4249.8 4289.0 3070.00
15 Feb, 2024 4250.0 4309.75 4242.0 4272.8 1042.00
14 Feb, 2024 4125.55 4242.0 4120.0 4240.0 2811.00
13 Feb, 2024 4126.95 4225.9 4075.0 4199.95 1287.00
12 Feb, 2024 4180.0 4248.7 4105.05 4126.95 4344.00
09 Feb, 2024 4070.0 4173.0 4030.35 4161.75 5087.00
08 Feb, 2024 4200.0 4200.0 4045.05 4094.0 5761.00
07 Feb, 2024 4229.75 4297.3 4150.0 4200.0 2461.00
06 Feb, 2024 4185.25 4239.5 4109.0 4147.0 4370.00
05 Feb, 2024 4250.0 4311.4 4165.0 4185.25 5349.00