Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4400.2 | 4446.0 | 4380.0 | 4439.1 | 1677.00 |
| 16 May, 2024 | 4400.0 | 4425.0 | 4352.4 | 4405.0 | 530.00 |
| 15 May, 2024 | 4365.55 | 4465.9 | 4340.0 | 4368.05 | 941.00 |
| 14 May, 2024 | 4344.05 | 4415.0 | 4311.8 | 4332.9 | 1066.00 |
| 13 May, 2024 | 4281.7 | 4355.55 | 4251.65 | 4321.65 | 2456.00 |
| 10 May, 2024 | 4320.6 | 4340.05 | 4285.0 | 4305.5 | 536.00 |
| 09 May, 2024 | 4322.4 | 4383.9 | 4290.75 | 4299.7 | 897.00 |
| 08 May, 2024 | 4302.05 | 4366.9 | 4276.7 | 4303.6 | 961.00 |
| 07 May, 2024 | 4334.55 | 4386.05 | 4289.95 | 4297.25 | 1397.00 |
| 06 May, 2024 | 4389.05 | 4428.0 | 4300.0 | 4326.3 | 3081.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP