Craftsman Automation Limited (CRAFTSMAN.BO)

INR 4646.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5325.0 5400.0 5285.75 5353.15 2101.00
26 Jul, 2024 5250.0 5340.0 5194.45 5325.5 1418.00
25 Jul, 2024 5155.65 5243.55 4994.05 5204.8 4611.00
24 Jul, 2024 5264.7 5346.2 5211.65 5317.2 1428.00
23 Jul, 2024 5371.0 5371.0 5004.05 5231.5 4281.00
22 Jul, 2024 4850.1 5328.5 4850.1 5274.45 3427.00
19 Jul, 2024 5210.0 5254.5 5072.4 5103.4 4440.00
18 Jul, 2024 5399.95 5399.95 5184.0 5203.7 1072.00
16 Jul, 2024 5264.0 5371.75 5246.2 5338.4 1073.00
15 Jul, 2024 5256.0 5307.0 5151.2 5249.45 2460.00