Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4287.4 | 4354.0 | 4230.25 | 4305.45 | 1881.00 |
| 31 Jan, 2025 | 4099.0 | 4221.65 | 4095.0 | 4183.55 | 1087.00 |
| 30 Jan, 2025 | 4279.95 | 4279.95 | 4033.7 | 4056.65 | 4952.00 |
| 29 Jan, 2025 | 4425.4 | 4454.95 | 4151.05 | 4305.9 | 5285.00 |
| 28 Jan, 2025 | 4610.0 | 4610.0 | 4390.0 | 4414.1 | 758.00 |
| 27 Jan, 2025 | 4539.6 | 4594.85 | 4499.95 | 4577.7 | 521.00 |
| 24 Jan, 2025 | 4620.7 | 4641.75 | 4525.0 | 4557.35 | 353.00 |
| 23 Jan, 2025 | 4546.05 | 4680.25 | 4507.7 | 4610.8 | 568.00 |
| 22 Jan, 2025 | 4601.05 | 4611.1 | 4499.0 | 4564.85 | 1130.00 |
| 21 Jan, 2025 | 4725.0 | 4770.0 | 4599.0 | 4614.0 | 2522.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP