Craftsman Automation Limited (CRAFTSMAN.BO)
INR 4646.8
(0.83%)
INR 4646.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4185.3 | 4705.65 | 4133.0 | 4471.65 | 12.19 Thousand |
| 27 Feb, 2025 | 4698.95 | 4698.95 | 4090.0 | 4181.25 | 1174.00 |
| 25 Feb, 2025 | 4041.05 | 4095.0 | 4027.95 | 4074.05 | 657.00 |
| 24 Feb, 2025 | 4000.0 | 4087.75 | 3959.3 | 4075.5 | 696.00 |
| 21 Feb, 2025 | 4107.0 | 4139.85 | 4004.95 | 4027.85 | 1170.00 |
| 20 Feb, 2025 | 4342.95 | 4342.95 | 4004.1 | 4033.55 | 789.00 |
| 19 Feb, 2025 | 3887.05 | 4106.65 | 3887.05 | 4093.25 | 618.00 |
| 18 Feb, 2025 | 4080.0 | 4080.0 | 3892.55 | 3975.2 | 1695.00 |
| 17 Feb, 2025 | 3870.05 | 4041.35 | 3870.05 | 4025.55 | 1075.00 |
| 14 Feb, 2025 | 4118.95 | 4118.95 | 3860.1 | 3928.6 | 2862.00 |
5G2
3347
SHUFF
6418
JNOS
CDGP