Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.89 | 6.08 | 5.81 | 6.05 | 80.63 Thousand |
| 08 Jan, 2024 | 6.09 | 6.15 | 5.7 | 5.89 | 33.99 Thousand |
| 05 Jan, 2024 | 5.99 | 6.0 | 5.76 | 5.99 | 154.98 Thousand |
| 04 Jan, 2024 | 5.74 | 5.76 | 5.6 | 5.76 | 87.97 Thousand |
| 03 Jan, 2024 | 5.2 | 5.49 | 5.2 | 5.49 | 49.17 Thousand |
| 02 Jan, 2024 | 5.33 | 5.35 | 5.17 | 5.23 | 78.18 Thousand |
| 01 Jan, 2024 | 5.45 | 5.45 | 5.2 | 5.33 | 52.53 Thousand |
| 29 Dec, 2023 | 5.53 | 5.54 | 5.3 | 5.37 | 6168.00 |
| 28 Dec, 2023 | 5.55 | 5.55 | 5.4 | 5.41 | 59.36 Thousand |
| 27 Dec, 2023 | 5.63 | 5.63 | 5.36 | 5.49 | 80.69 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY