Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.19 | 5.19 | 5.09 | 5.09 | 14.01 Thousand |
| 20 Jan, 2024 | 5.28 | 5.28 | 5.16 | 5.19 | 4762.00 |
| 19 Jan, 2024 | 5.16 | 5.26 | 5.16 | 5.25 | 32 Thousand |
| 18 Jan, 2024 | 5.17 | 5.27 | 5.17 | 5.25 | 42.94 Thousand |
| 17 Jan, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 39.98 Thousand |
| 16 Jan, 2024 | 5.37 | 5.45 | 5.37 | 5.37 | 82.98 Thousand |
| 15 Jan, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 48.05 Thousand |
| 12 Jan, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 4408.00 |
| 11 Jan, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 25.22 Thousand |
| 10 Jan, 2024 | 6.0 | 6.14 | 5.75 | 5.95 | 73.76 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY