Country Condo's Limited (COUNCODOS.BO)
INR 7.57
(19.4%)
INR 7.57
(19.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.35 | 7.6 | 5.65 | 7.57 | 293.23 Thousand |
| 21 Apr, 2025 | 5.9 | 6.75 | 5.9 | 6.34 | 42.1 Thousand |
| 17 Apr, 2025 | 6.02 | 6.39 | 6.02 | 6.26 | 26.79 Thousand |
| 16 Apr, 2025 | 6.17 | 6.54 | 6.16 | 6.3 | 5866.00 |
| 15 Apr, 2025 | 5.7 | 6.27 | 5.7 | 6.05 | 5348.00 |
| 11 Apr, 2025 | 5.6 | 6.11 | 5.6 | 5.87 | 67.00 |
| 09 Apr, 2025 | 5.9 | 5.9 | 5.82 | 5.82 | 163.00 |
| 08 Apr, 2025 | 5.76 | 6.07 | 5.76 | 5.84 | 6440.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.83 | 5.91 | 12.33 Thousand |
| 04 Apr, 2025 | 6.1 | 6.43 | 6.02 | 6.22 | 6159.00 |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY