Country Condo's Limited (COUNCODOS.BO)
INR 7.57
(19.4%)
INR 7.57
(19.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.6 | 5.72 | 5.42 | 5.62 | 14.47 Thousand |
| 18 Mar, 2025 | 5.84 | 5.84 | 5.47 | 5.6 | 9038.00 |
| 17 Mar, 2025 | 5.51 | 5.74 | 5.51 | 5.6 | 3257.00 |
| 13 Mar, 2025 | 5.93 | 5.97 | 4.77 | 5.53 | 22.36 Thousand |
| 12 Mar, 2025 | 5.92 | 6.0 | 5.63 | 5.82 | 10.08 Thousand |
| 11 Mar, 2025 | 5.81 | 6.01 | 5.62 | 6.0 | 10.08 Thousand |
| 10 Mar, 2025 | 6.13 | 6.13 | 5.81 | 5.89 | 3809.00 |
| 07 Mar, 2025 | 6.5 | 6.5 | 5.78 | 6.0 | 4575.00 |
| 06 Mar, 2025 | 5.96 | 6.06 | 5.5 | 5.94 | 17.39 Thousand |
| 05 Mar, 2025 | 5.15 | 6.07 | 5.02 | 5.88 | 39.4 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY