Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.72 | 7.0 | 6.72 | 6.96 | 3898.00 |
| 12 Jun, 2025 | 6.99 | 7.15 | 6.91 | 7.0 | 11.89 Thousand |
| 11 Jun, 2025 | 6.62 | 7.04 | 6.62 | 6.99 | 28.27 Thousand |
| 10 Jun, 2025 | 7.44 | 7.44 | 6.81 | 6.89 | 27.82 Thousand |
| 09 Jun, 2025 | 7.27 | 7.27 | 6.95 | 7.15 | 39.18 Thousand |
| 06 Jun, 2025 | 7.15 | 7.23 | 7.01 | 7.11 | 24.46 Thousand |
| 05 Jun, 2025 | 6.95 | 7.15 | 6.52 | 7.15 | 40.66 Thousand |
| 04 Jun, 2025 | 7.18 | 7.18 | 6.8 | 6.81 | 38.09 Thousand |
| 03 Jun, 2025 | 7.4 | 7.4 | 7.04 | 7.15 | 32.98 Thousand |
| 02 Jun, 2025 | 7.8 | 7.8 | 7.4 | 7.41 | 31.72 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY