Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.18 | 7.54 | 6.9 | 7.54 | 7529.00 |
| 29 May, 2025 | 7.45 | 7.45 | 7.18 | 7.19 | 26.84 Thousand |
| 28 May, 2025 | 7.79 | 7.79 | 7.41 | 7.55 | 33.11 Thousand |
| 27 May, 2025 | 8.17 | 8.17 | 7.79 | 7.79 | 82.92 Thousand |
| 26 May, 2025 | 8.3 | 8.97 | 8.13 | 8.19 | 24.08 Thousand |
| 23 May, 2025 | 8.8 | 8.9 | 8.36 | 8.55 | 14.32 Thousand |
| 22 May, 2025 | 9.0 | 9.0 | 8.56 | 8.65 | 27.69 Thousand |
| 21 May, 2025 | 8.84 | 9.0 | 8.73 | 8.93 | 20.69 Thousand |
| 20 May, 2025 | 9.49 | 9.49 | 8.8 | 8.8 | 18.9 Thousand |
| 19 May, 2025 | 8.3 | 9.04 | 8.3 | 9.04 | 28.51 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY