Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 26.00 |
| 09 Jul, 2025 | 6.8 | 6.85 | 6.8 | 6.8 | 3010.00 |
| 08 Jul, 2025 | 7.02 | 7.02 | 6.9 | 6.9 | 112.00 |
| 07 Jul, 2025 | 7.13 | 7.13 | 6.92 | 6.95 | 9595.00 |
| 04 Jul, 2025 | 7.03 | 7.09 | 6.75 | 7.09 | 155.00 |
| 03 Jul, 2025 | 7.08 | 7.16 | 6.8 | 6.82 | 11.88 Thousand |
| 02 Jul, 2025 | 7.1 | 7.1 | 6.82 | 6.9 | 6835.00 |
| 01 Jul, 2025 | 7.0 | 7.03 | 6.81 | 6.96 | 4516.00 |
| 30 Jun, 2025 | 6.85 | 7.14 | 6.82 | 7.0 | 8276.00 |
| 27 Jun, 2025 | 7.0 | 7.19 | 7.0 | 7.01 | 1572.00 |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY