Country Condo's Limited (COUNCODOS.BO)
INR 5.83
(-1.35%)
INR 5.83
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.76 | 6.07 | 5.76 | 5.83 | 1430.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.83 | 5.91 | 12.33 Thousand |
| 04 Apr, 2025 | 6.1 | 6.43 | 6.02 | 6.22 | 6159.00 |
| 03 Apr, 2025 | 6.1 | 6.39 | 6.1 | 6.25 | 6159.00 |
| 02 Apr, 2025 | 6.2 | 6.3 | 6.01 | 6.22 | 17.74 Thousand |
| 01 Apr, 2025 | 6.35 | 6.45 | 6.2 | 6.31 | 5871.00 |
| 28 Mar, 2025 | 5.61 | 6.5 | 5.61 | 6.23 | 45.75 Thousand |
| 27 Mar, 2025 | 6.33 | 6.33 | 5.82 | 6.1 | 26.2 Thousand |
| 26 Mar, 2025 | 6.84 | 6.84 | 6.16 | 6.33 | 24.56 Thousand |
| 25 Mar, 2025 | 5.95 | 6.75 | 5.95 | 6.47 | 24.91 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY