Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.0 | 7.19 | 7.0 | 7.01 | 1572.00 |
| 26 Jun, 2025 | 7.05 | 7.14 | 6.9 | 7.1 | 3129.00 |
| 25 Jun, 2025 | 6.85 | 6.97 | 6.72 | 6.97 | 3929.00 |
| 24 Jun, 2025 | 6.85 | 6.95 | 6.56 | 6.64 | 15.06 Thousand |
| 23 Jun, 2025 | 7.09 | 7.09 | 6.56 | 6.74 | 28.39 Thousand |
| 20 Jun, 2025 | 7.09 | 7.09 | 6.71 | 6.9 | 1495.00 |
| 19 Jun, 2025 | 6.8 | 7.05 | 6.7 | 6.88 | 10.87 Thousand |
| 18 Jun, 2025 | 7.0 | 7.0 | 6.79 | 6.92 | 1834.00 |
| 17 Jun, 2025 | 6.85 | 6.99 | 6.72 | 6.8 | 18.12 Thousand |
| 16 Jun, 2025 | 6.7 | 7.0 | 6.7 | 7.0 | 844.00 |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY