Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.11 | 4.21 | 4.11 | 4.15 | 22.64 Thousand |
| 25 Sep, 2023 | 4.23 | 4.31 | 4.16 | 4.2 | 11.28 Thousand |
| 22 Sep, 2023 | 4.1 | 4.24 | 4.1 | 4.2 | 6826.00 |
| 21 Sep, 2023 | 4.06 | 4.26 | 4.06 | 4.15 | 35.23 Thousand |
| 20 Sep, 2023 | 4.16 | 4.24 | 4.15 | 4.24 | 3542.00 |
| 18 Sep, 2023 | 4.3 | 4.35 | 4.2 | 4.24 | 54.51 Thousand |
| 15 Sep, 2023 | 4.34 | 4.45 | 4.3 | 4.34 | 19.29 Thousand |
| 14 Sep, 2023 | 4.14 | 4.34 | 4.14 | 4.31 | 72.18 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY