Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.06 | 4.45 | 4.06 | 4.45 | 274.17 Thousand |
| 10 Oct, 2023 | 4.25 | 4.26 | 4.16 | 4.24 | 17.44 Thousand |
| 09 Oct, 2023 | 4.14 | 4.35 | 4.1 | 4.25 | 29.36 Thousand |
| 06 Oct, 2023 | 4.11 | 4.25 | 4.11 | 4.21 | 13.61 Thousand |
| 05 Oct, 2023 | 4.1 | 4.22 | 4.05 | 4.09 | 6669.00 |
| 04 Oct, 2023 | 4.05 | 4.14 | 4.05 | 4.14 | 2452.00 |
| 03 Oct, 2023 | 4.15 | 4.21 | 4.09 | 4.1 | 4959.00 |
| 29 Sep, 2023 | 4.15 | 4.24 | 4.15 | 4.23 | 26.07 Thousand |
| 28 Sep, 2023 | 4.11 | 4.25 | 4.11 | 4.22 | 15.88 Thousand |
| 27 Sep, 2023 | 4.06 | 4.2 | 4.06 | 4.19 | 3472.00 |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY