Country Condo's Limited (COUNCODOS.BO)
INR 9.08
(19.95%)
INR 9.08
(19.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.03 | 6.24 | 5.82 | 5.91 | 3089.00 |
| 17 Feb, 2025 | 6.2 | 6.69 | 5.41 | 5.98 | 36.23 Thousand |
| 14 Feb, 2025 | 6.6 | 6.6 | 6.06 | 6.33 | 13.5 Thousand |
| 13 Feb, 2025 | 6.4 | 6.54 | 6.35 | 6.48 | 1647.00 |
| 12 Feb, 2025 | 5.51 | 6.59 | 5.51 | 6.4 | 11.38 Thousand |
| 11 Feb, 2025 | 6.46 | 6.69 | 6.27 | 6.42 | 3503.00 |
| 10 Feb, 2025 | 6.99 | 6.99 | 6.35 | 6.36 | 21.66 Thousand |
| 07 Feb, 2025 | 7.24 | 7.24 | 6.15 | 6.93 | 11.83 Thousand |
| 06 Feb, 2025 | 7.11 | 7.28 | 6.72 | 6.81 | 2879.00 |
| 05 Feb, 2025 | 6.93 | 7.02 | 6.8 | 6.86 | 498.00 |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY