Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.01 | 8.66 | 8.01 | 8.61 | 40.86 Thousand |
| 15 May, 2025 | 8.25 | 8.5 | 8.17 | 8.25 | 42.94 Thousand |
| 14 May, 2025 | 8.35 | 8.55 | 8.02 | 8.46 | 32.54 Thousand |
| 13 May, 2025 | 8.2 | 8.84 | 8.01 | 8.16 | 69.78 Thousand |
| 12 May, 2025 | 7.63 | 8.43 | 7.63 | 8.43 | 268.6 Thousand |
| 09 May, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 848.00 |
| 08 May, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2076.00 |
| 07 May, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 4767.00 |
| 06 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 7335.00 |
| 05 May, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 3287.00 |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY