Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.14 | 6.17 | 5.95 | 5.99 | 402.49 Thousand |
| 20 Feb, 2024 | 5.91 | 5.92 | 5.85 | 5.92 | 137.15 Thousand |
| 19 Feb, 2024 | 5.38 | 5.64 | 5.31 | 5.64 | 127.03 Thousand |
| 16 Feb, 2024 | 5.35 | 5.39 | 5.35 | 5.38 | 17.11 Thousand |
| 15 Feb, 2024 | 5.3 | 5.3 | 5.15 | 5.29 | 7444.00 |
| 14 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 2390.00 |
| 13 Feb, 2024 | 5.39 | 5.39 | 5.3 | 5.3 | 27.56 Thousand |
| 12 Feb, 2024 | 5.6 | 5.6 | 5.39 | 5.39 | 12.08 Thousand |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 13.12 Thousand |
| 08 Feb, 2024 | 5.79 | 5.79 | 5.61 | 5.61 | 23.18 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY