Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.62 | 5.72 | 5.62 | 5.72 | 30.13 Thousand |
| 06 Feb, 2024 | 5.5 | 5.61 | 5.5 | 5.61 | 31.09 Thousand |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 45.24 Thousand |
| 02 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 9567.00 |
| 01 Feb, 2024 | 5.49 | 5.49 | 5.48 | 5.49 | 38.01 Thousand |
| 31 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 3967.00 |
| 30 Jan, 2024 | 5.23 | 5.29 | 5.23 | 5.29 | 4985.00 |
| 29 Jan, 2024 | 5.0 | 5.2 | 5.0 | 5.19 | 60.62 Thousand |
| 25 Jan, 2024 | 5.17 | 5.17 | 5.1 | 5.1 | 9347.00 |
| 24 Jan, 2024 | 5.09 | 5.17 | 5.04 | 5.17 | 18.28 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY