Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.24 | 5.39 | 5.2 | 5.39 | 118.8 Thousand |
| 22 Dec, 2023 | 5.29 | 5.29 | 5.05 | 5.15 | 29.89 Thousand |
| 21 Dec, 2023 | 4.98 | 5.2 | 4.97 | 5.17 | 69.1 Thousand |
| 20 Dec, 2023 | 5.1 | 5.4 | 4.91 | 5.22 | 158 Thousand |
| 19 Dec, 2023 | 5.3 | 5.3 | 5.11 | 5.14 | 70.55 Thousand |
| 18 Dec, 2023 | 5.52 | 5.68 | 5.33 | 5.41 | 152.59 Thousand |
| 15 Dec, 2023 | 5.09 | 5.61 | 5.09 | 5.61 | 296.69 Thousand |
| 14 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 7645.00 |
| 13 Dec, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 11.88 Thousand |
| 12 Dec, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 11.51 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY