Country Condo's Limited (COUNCODOS.BO)
INR 10.35
(-4.96%)
INR 10.35
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 17.76 Thousand |
| 08 Dec, 2023 | 7.15 | 7.15 | 6.55 | 6.55 | 337.4 Thousand |
| 07 Dec, 2023 | 6.85 | 6.89 | 6.76 | 6.89 | 376.17 Thousand |
| 06 Dec, 2023 | 6.44 | 6.58 | 6.31 | 6.57 | 516.54 Thousand |
| 05 Dec, 2023 | 6.26 | 6.29 | 6.15 | 6.27 | 503.42 Thousand |
| 04 Dec, 2023 | 5.92 | 6.01 | 5.75 | 6.01 | 553.55 Thousand |
| 01 Dec, 2023 | 5.64 | 5.75 | 5.6 | 5.73 | 337.69 Thousand |
| 30 Nov, 2023 | 5.55 | 5.55 | 5.29 | 5.55 | 735.22 Thousand |
| 29 Nov, 2023 | 5.29 | 5.29 | 5.25 | 5.29 | 136.42 Thousand |
| 28 Nov, 2023 | 4.97 | 5.04 | 4.97 | 5.04 | 259.72 Thousand |
BLBLIMITED
MNYWW
SHED
TIL
MNBO
SAY