Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 513.0 513.0 513.0 513.0 1000.00
23 Oct, 2024 490.5 490.5 490.5 490.5 1000.00
22 Oct, 2024 455.0 468.0 455.0 468.0 1500.00
21 Oct, 2024 478.0 478.0 478.0 478.0 2500.00
18 Oct, 2024 456.0 480.0 456.0 456.0 4000.00
17 Oct, 2024 465.5 480.0 465.5 480.0 5000.00
16 Oct, 2024 490.0 490.0 490.0 490.0 500.00
15 Oct, 2024 535.0 537.0 508.25 508.25 2000.00
14 Oct, 2024 512.0 535.0 512.0 535.0 1000.00
11 Oct, 2024 512.0 512.0 512.0 512.0 1500.00