Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(4.47%)
INR 794.0
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 722.0 | 795.0 | 722.0 | 794.0 | 3000.00 |
| 28 Mar, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 500.00 |
| 20 Mar, 2025 | 737.55 | 760.0 | 737.55 | 760.0 | 1000.00 |
| 19 Mar, 2025 | 752.6 | 752.6 | 752.6 | 752.6 | 500.00 |
| 10 Mar, 2025 | 767.95 | 767.95 | 767.95 | 767.95 | 500.00 |
| 07 Mar, 2025 | 760.0 | 760.0 | 759.0 | 759.0 | 1000.00 |
| 06 Mar, 2025 | 746.0 | 746.0 | 746.0 | 746.0 | 500.00 |
| 05 Mar, 2025 | 731.6 | 731.6 | 731.6 | 731.6 | 1000.00 |
| 04 Mar, 2025 | 717.3 | 717.3 | 717.3 | 717.3 | 1500.00 |
| 03 Mar, 2025 | 703.25 | 703.25 | 703.25 | 703.25 | 1000.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS