Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 554.0 554.0 529.0 529.0 1000.00
02 Jan, 2025 528.0 528.0 528.0 528.0 500.00
31 Dec, 2024 526.5 552.8 526.5 528.0 2500.00
30 Dec, 2024 526.5 526.5 526.5 526.5 500.00
27 Dec, 2024 555.0 555.0 526.5 526.5 3000.00
26 Dec, 2024 540.0 540.0 524.0 531.5 1500.00
24 Dec, 2024 579.55 579.55 551.0 551.0 1000.00
23 Dec, 2024 590.0 590.0 579.5 579.5 1500.00
20 Dec, 2024 640.0 640.0 610.0 610.0 1000.00
17 Dec, 2024 610.0 610.0 610.0 610.0 1500.00