Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 655.0 | 655.0 | 655.0 | 655.0 | 500.00 |
| 14 Feb, 2025 | 655.5 | 655.5 | 655.5 | 655.5 | 1000.00 |
| 13 Feb, 2025 | 655.5 | 655.5 | 655.5 | 655.5 | 1500.00 |
| 12 Feb, 2025 | 655.5 | 655.5 | 655.5 | 655.5 | 500.00 |
| 11 Feb, 2025 | 625.1 | 656.35 | 625.1 | 656.35 | 1500.00 |
| 10 Feb, 2025 | 625.1 | 656.35 | 625.1 | 656.35 | 1500.00 |
| 09 Feb, 2025 | 625.1 | 656.35 | 625.1 | 656.35 | 1500.00 |
| 07 Feb, 2025 | 595.35 | 625.1 | 595.35 | 625.1 | 2000.00 |
| 06 Feb, 2025 | 595.35 | 595.35 | 595.35 | 595.35 | 2000.00 |
| 05 Feb, 2025 | 549.0 | 567.0 | 549.0 | 567.0 | 1000.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS