Cospower Engineering Limited (COSPOWER.BO)

INR 794.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 703.25 703.25 703.25 703.25 1000.00
28 Feb, 2025 689.5 689.5 689.5 689.5 500.00
27 Feb, 2025 676.0 676.0 676.0 676.0 500.00
26 Feb, 2025 676.0 676.0 676.0 676.0 500.00
24 Feb, 2025 663.0 663.0 663.0 663.0 1000.00
23 Feb, 2025 663.0 663.0 663.0 663.0 1000.00
21 Feb, 2025 650.0 650.0 650.0 650.0 500.00
19 Feb, 2025 650.0 650.0 650.0 650.0 500.00
18 Feb, 2025 650.0 650.0 650.0 650.0 500.00
17 Feb, 2025 655.0 655.0 655.0 655.0 500.00