Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 540.0 540.0 524.0 531.5 1500.00
24 Dec, 2024 579.55 579.55 551.0 551.0 1000.00
23 Dec, 2024 590.0 590.0 579.5 579.5 1500.00
20 Dec, 2024 640.0 640.0 610.0 610.0 1000.00
17 Dec, 2024 610.0 610.0 610.0 610.0 1500.00
12 Dec, 2024 636.0 636.0 606.1 610.0 2000.00
11 Dec, 2024 640.0 640.0 611.0 638.0 3000.00
10 Dec, 2024 603.25 644.9 603.25 640.0 7000.00
02 Dec, 2024 660.0 660.0 615.0 635.0 1500.00
29 Nov, 2024 605.0 635.0 577.0 635.0 4000.00