Cospower Engineering Limited (COSPOWER.BO)

INR 794.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 540.0 540.0 540.0 540.0 500.00
13 Jan, 2025 540.0 540.0 540.0 540.0 500.00
10 Jan, 2025 534.0 534.0 534.0 534.0 500.00
09 Jan, 2025 534.0 534.0 534.0 534.0 500.00
08 Jan, 2025 510.0 510.0 510.0 510.0 500.00
06 Jan, 2025 540.0 540.0 505.0 520.0 1500.00
03 Jan, 2025 554.0 554.0 529.0 529.0 1000.00
02 Jan, 2025 528.0 528.0 528.0 528.0 500.00
31 Dec, 2024 526.5 552.8 526.5 528.0 2500.00
30 Dec, 2024 526.5 526.5 526.5 526.5 500.00