Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 681.0 681.0 681.0 681.0 500.00
07 Nov, 2024 622.25 680.0 622.25 648.9 4500.00
05 Nov, 2024 670.0 670.0 609.9 655.0 3000.00
04 Nov, 2024 640.0 642.0 640.0 642.0 1500.00
01 Nov, 2024 613.0 613.5 613.0 613.5 1500.00
31 Oct, 2024 580.0 584.3 580.0 584.3 1000.00
30 Oct, 2024 540.0 556.5 540.0 556.5 1500.00
29 Oct, 2024 520.0 530.0 520.0 530.0 1500.00
28 Oct, 2024 532.0 532.0 532.0 532.0 1000.00
25 Oct, 2024 532.9 532.9 532.9 532.9 1000.00