Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 463.0 488.0 463.0 488.0 2000.00
09 Oct, 2024 456.0 470.0 456.0 470.0 1500.00
08 Oct, 2024 455.8 501.0 455.8 456.0 5000.00
07 Oct, 2024 479.75 479.75 479.75 479.75 3500.00
04 Oct, 2024 512.0 512.0 505.0 505.0 1500.00
03 Oct, 2024 443.0 488.05 443.0 488.05 5000.00
01 Oct, 2024 464.85 464.85 430.0 464.85 11.5 Thousand
30 Sep, 2024 442.75 442.75 442.75 442.75 2000.00
27 Sep, 2024 421.7 421.7 421.7 421.7 2500.00
26 Sep, 2024 401.65 401.65 401.65 401.65 12 Thousand