Cospower Engineering Limited (COSPOWER.BO)

INR 794.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 605.0 635.0 577.0 635.0 4000.00
28 Nov, 2024 605.0 605.0 605.0 605.0 500.00
27 Nov, 2024 533.15 577.0 533.15 577.0 2500.00
26 Nov, 2024 561.1 590.6 561.1 561.2 6500.00
25 Nov, 2024 590.6 590.6 590.6 590.6 1000.00
22 Nov, 2024 621.65 621.65 621.65 621.65 500.00
21 Nov, 2024 654.35 654.35 654.35 654.35 500.00
19 Nov, 2024 688.75 688.75 688.75 688.75 500.00
13 Nov, 2024 725.0 725.0 725.0 725.0 500.00
12 Nov, 2024 740.0 740.0 740.0 740.0 500.00