INR 794.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 520.0 | 530.0 | 520.0 | 530.0 | 1500.00 |
28 Oct, 2024 | 532.0 | 532.0 | 532.0 | 532.0 | 1000.00 |
25 Oct, 2024 | 532.9 | 532.9 | 532.9 | 532.9 | 1000.00 |
24 Oct, 2024 | 513.0 | 513.0 | 513.0 | 513.0 | 1000.00 |
23 Oct, 2024 | 490.5 | 490.5 | 490.5 | 490.5 | 1000.00 |
22 Oct, 2024 | 455.0 | 468.0 | 455.0 | 468.0 | 1500.00 |
21 Oct, 2024 | 478.0 | 478.0 | 478.0 | 478.0 | 2500.00 |
18 Oct, 2024 | 456.0 | 480.0 | 456.0 | 456.0 | 4000.00 |
17 Oct, 2024 | 465.5 | 480.0 | 465.5 | 480.0 | 5000.00 |
16 Oct, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 500.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS