Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 275.1 275.1 275.1 275.1 500.00
05 Sep, 2024 279.3 279.3 262.0 262.0 1000.00
04 Sep, 2024 273.0 273.0 262.0 262.0 1500.00
02 Sep, 2024 260.0 260.0 260.0 260.0 1500.00
30 Aug, 2024 260.0 260.0 260.0 260.0 500.00
28 Aug, 2024 260.0 260.0 260.0 260.0 1000.00
27 Aug, 2024 260.0 260.0 260.0 260.0 1000.00
23 Aug, 2024 260.05 260.05 260.0 260.0 4000.00
21 Aug, 2024 260.0 260.0 260.0 260.0 1000.00
20 Aug, 2024 268.0 268.0 268.0 268.0 2000.00