Cospower Engineering Limited (COSPOWER.BO)

INR 794.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 520.0 530.0 520.0 530.0 1500.00
28 Oct, 2024 532.0 532.0 532.0 532.0 1000.00
25 Oct, 2024 532.9 532.9 532.9 532.9 1000.00
24 Oct, 2024 513.0 513.0 513.0 513.0 1000.00
23 Oct, 2024 490.5 490.5 490.5 490.5 1000.00
22 Oct, 2024 455.0 468.0 455.0 468.0 1500.00
21 Oct, 2024 478.0 478.0 478.0 478.0 2500.00
18 Oct, 2024 456.0 480.0 456.0 456.0 4000.00
17 Oct, 2024 465.5 480.0 465.5 480.0 5000.00
16 Oct, 2024 490.0 490.0 490.0 490.0 500.00