Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 535.0 | 537.0 | 508.25 | 508.25 | 2000.00 |
| 14 Oct, 2024 | 512.0 | 535.0 | 512.0 | 535.0 | 1000.00 |
| 11 Oct, 2024 | 512.0 | 512.0 | 512.0 | 512.0 | 1500.00 |
| 10 Oct, 2024 | 463.0 | 488.0 | 463.0 | 488.0 | 2000.00 |
| 09 Oct, 2024 | 456.0 | 470.0 | 456.0 | 470.0 | 1500.00 |
| 08 Oct, 2024 | 455.8 | 501.0 | 455.8 | 456.0 | 5000.00 |
| 07 Oct, 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 3500.00 |
| 04 Oct, 2024 | 512.0 | 512.0 | 505.0 | 505.0 | 1500.00 |
| 03 Oct, 2024 | 443.0 | 488.05 | 443.0 | 488.05 | 5000.00 |
| 01 Oct, 2024 | 464.85 | 464.85 | 430.0 | 464.85 | 11.5 Thousand |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS