Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 268.0 268.0 268.0 268.0 500.00
12 Aug, 2024 271.05 271.1 271.05 271.1 2500.00
09 Aug, 2024 271.0 271.05 271.0 271.05 3500.00
08 Aug, 2024 270.05 271.0 270.05 271.0 4500.00
06 Aug, 2024 280.0 280.0 280.0 280.0 500.00
05 Aug, 2024 270.75 270.75 270.75 270.75 500.00
02 Aug, 2024 285.0 285.0 285.0 285.0 1000.00
01 Aug, 2024 284.95 285.0 284.95 285.0 2000.00
31 Jul, 2024 289.95 289.95 275.5 275.5 1000.00
30 Jul, 2024 290.0 290.0 290.0 290.0 2000.00