Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 295.0 295.0 295.0 295.0 1000.00
11 Jul, 2024 300.0 300.0 300.0 300.0 1000.00
10 Jul, 2024 310.0 311.0 291.0 311.0 5500.00
09 Jul, 2024 308.05 315.0 308.0 308.0 5500.00
08 Jul, 2024 306.0 306.0 306.0 306.0 500.00
05 Jul, 2024 339.9 339.9 312.0 315.5 13 Thousand
04 Jul, 2024 289.5 346.8 279.0 325.2 36.5 Thousand
03 Jul, 2024 257.0 290.0 256.05 289.0 19 Thousand
02 Jul, 2024 263.0 270.3 261.55 269.5 10.5 Thousand
01 Jul, 2024 274.05 277.0 274.05 277.0 8000.00