Cospower Engineering Limited (COSPOWER.BO)

INR 794.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 273.0 273.0 273.0 273.0 500.00
13 Sep, 2024 283.0 283.0 260.0 260.0 1500.00
12 Sep, 2024 288.85 288.85 270.0 270.0 1000.00
11 Sep, 2024 275.1 275.1 275.1 275.1 500.00
05 Sep, 2024 279.3 279.3 262.0 262.0 1000.00
04 Sep, 2024 273.0 273.0 262.0 262.0 1500.00
02 Sep, 2024 260.0 260.0 260.0 260.0 1500.00
30 Aug, 2024 260.0 260.0 260.0 260.0 500.00
28 Aug, 2024 260.0 260.0 260.0 260.0 1000.00
27 Aug, 2024 260.0 260.0 260.0 260.0 1000.00