Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 284.95 | 285.0 | 284.95 | 285.0 | 2000.00 |
| 31 Jul, 2024 | 289.95 | 289.95 | 275.5 | 275.5 | 1000.00 |
| 30 Jul, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 2000.00 |
| 29 Jul, 2024 | 300.0 | 300.0 | 290.0 | 295.0 | 4500.00 |
| 26 Jul, 2024 | 307.9 | 307.9 | 290.0 | 300.0 | 12 Thousand |
| 25 Jul, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | 8000.00 |
| 24 Jul, 2024 | 301.0 | 301.0 | 300.0 | 300.0 | 9000.00 |
| 23 Jul, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 2500.00 |
| 22 Jul, 2024 | 292.0 | 292.0 | 291.0 | 291.0 | 1500.00 |
| 19 Jul, 2024 | 290.0 | 291.0 | 290.0 | 291.0 | 1000.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS