Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 255.0 255.0 255.0 255.0 500.00
29 May, 2024 260.0 260.0 260.0 260.0 1500.00
28 May, 2024 270.0 270.0 270.0 270.0 1000.00
24 May, 2024 281.0 281.0 273.0 274.0 1500.00
23 May, 2024 250.0 280.0 250.0 280.0 1000.00
22 May, 2024 266.0 266.0 266.0 266.0 500.00
21 May, 2024 250.0 270.0 250.0 265.0 2500.00
18 May, 2024 227.0 227.0 227.0 227.0 500.00
16 May, 2024 236.0 238.0 235.0 238.0 2500.00
14 May, 2024 245.0 250.05 245.0 250.05 2500.00