Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 301.0 | 301.0 | 301.0 | 301.0 | 8500.00 |
| 16 Jul, 2024 | 304.0 | 304.0 | 294.75 | 294.75 | 2500.00 |
| 15 Jul, 2024 | 300.0 | 300.0 | 275.0 | 294.75 | 5000.00 |
| 12 Jul, 2024 | 295.0 | 295.0 | 295.0 | 295.0 | 1000.00 |
| 11 Jul, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 1000.00 |
| 10 Jul, 2024 | 310.0 | 311.0 | 291.0 | 311.0 | 5500.00 |
| 09 Jul, 2024 | 308.05 | 315.0 | 308.0 | 308.0 | 5500.00 |
| 08 Jul, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | 500.00 |
| 05 Jul, 2024 | 339.9 | 339.9 | 312.0 | 315.5 | 13 Thousand |
| 04 Jul, 2024 | 289.5 | 346.8 | 279.0 | 325.2 | 36.5 Thousand |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS