Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 245.0 245.0 245.0 245.0 500.00
09 May, 2024 238.0 238.0 238.0 238.0 1000.00
08 May, 2024 228.0 228.0 228.0 228.0 500.00
07 May, 2024 230.0 230.0 230.0 230.0 1000.00
02 May, 2024 230.0 230.0 230.0 230.0 500.00
24 Apr, 2024 238.0 238.0 236.0 236.0 1500.00
22 Apr, 2024 245.0 245.0 238.8 238.8 2500.00
10 Apr, 2024 290.0 290.0 277.95 279.0 2000.00
08 Apr, 2024 262.0 262.0 262.0 262.0 500.00
05 Apr, 2024 247.0 247.0 247.0 247.0 500.00