Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 234.0 234.0 234.0 234.0 1000.00
02 Apr, 2024 219.1 221.0 219.1 220.05 1000.00
01 Apr, 2024 221.0 221.0 221.0 221.0 500.00
12 Mar, 2024 215.05 228.0 215.05 228.0 1500.00
05 Mar, 2024 235.0 255.95 233.0 255.95 2500.00
04 Mar, 2024 221.35 260.0 221.35 258.95 4000.00
28 Feb, 2024 240.0 250.0 217.0 249.25 7000.00
27 Feb, 2024 258.0 258.0 235.25 257.15 3500.00
26 Feb, 2024 250.05 258.8 222.4 258.8 30.5 Thousand
20 Feb, 2024 278.0 280.0 278.0 278.0 1500.00