INR 610.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 234.0 | 234.0 | 234.0 | 234.0 | 1000.00 |
02 Apr, 2024 | 219.1 | 221.0 | 219.1 | 220.05 | 1000.00 |
01 Apr, 2024 | 221.0 | 221.0 | 221.0 | 221.0 | 500.00 |
12 Mar, 2024 | 215.05 | 228.0 | 215.05 | 228.0 | 1500.00 |
05 Mar, 2024 | 235.0 | 255.95 | 233.0 | 255.95 | 2500.00 |
04 Mar, 2024 | 221.35 | 260.0 | 221.35 | 258.95 | 4000.00 |
28 Feb, 2024 | 240.0 | 250.0 | 217.0 | 249.25 | 7000.00 |
27 Feb, 2024 | 258.0 | 258.0 | 235.25 | 257.15 | 3500.00 |
26 Feb, 2024 | 250.05 | 258.8 | 222.4 | 258.8 | 30.5 Thousand |
20 Feb, 2024 | 278.0 | 280.0 | 278.0 | 278.0 | 1500.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS