Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 257.0 | 290.0 | 256.05 | 289.0 | 19 Thousand |
| 02 Jul, 2024 | 263.0 | 270.3 | 261.55 | 269.5 | 10.5 Thousand |
| 01 Jul, 2024 | 274.05 | 277.0 | 274.05 | 277.0 | 8000.00 |
| 28 Jun, 2024 | 277.45 | 282.0 | 241.0 | 274.05 | 50 Thousand |
| 27 Jun, 2024 | 227.0 | 282.0 | 227.0 | 277.45 | 48 Thousand |
| 26 Jun, 2024 | 220.0 | 235.0 | 220.0 | 235.0 | 11.5 Thousand |
| 25 Jun, 2024 | 220.0 | 249.0 | 215.0 | 249.0 | 3500.00 |
| 24 Jun, 2024 | 200.1 | 240.0 | 200.1 | 225.05 | 2500.00 |
| 20 Jun, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 1000.00 |
| 19 Jun, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 500.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS