Cospower Engineering Limited (COSPOWER.BO)

INR 794.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 227.0 227.0 227.0 227.0 500.00
16 May, 2024 236.0 238.0 235.0 238.0 2500.00
14 May, 2024 245.0 250.05 245.0 250.05 2500.00
10 May, 2024 245.0 245.0 245.0 245.0 500.00
09 May, 2024 238.0 238.0 238.0 238.0 1000.00
08 May, 2024 228.0 228.0 228.0 228.0 500.00
07 May, 2024 230.0 230.0 230.0 230.0 1000.00
02 May, 2024 230.0 230.0 230.0 230.0 500.00
24 Apr, 2024 238.0 238.0 236.0 236.0 1500.00
22 Apr, 2024 245.0 245.0 238.8 238.8 2500.00