Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 290.0 | 290.0 | 277.95 | 279.0 | 2000.00 |
| 08 Apr, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 500.00 |
| 05 Apr, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | 500.00 |
| 04 Apr, 2024 | 234.0 | 234.0 | 234.0 | 234.0 | 1000.00 |
| 02 Apr, 2024 | 219.1 | 221.0 | 219.1 | 220.05 | 1000.00 |
| 01 Apr, 2024 | 221.0 | 221.0 | 221.0 | 221.0 | 500.00 |
| 12 Mar, 2024 | 215.05 | 228.0 | 215.05 | 228.0 | 1500.00 |
| 05 Mar, 2024 | 235.0 | 255.95 | 233.0 | 255.95 | 2500.00 |
| 04 Mar, 2024 | 221.35 | 260.0 | 221.35 | 258.95 | 4000.00 |
| 28 Feb, 2024 | 240.0 | 250.0 | 217.0 | 249.25 | 7000.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS