Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 256.0 | 300.0 | 256.0 | 300.0 | 1500.00 |
| 29 Jan, 2024 | 350.0 | 359.95 | 285.0 | 300.0 | 11 Thousand |
| 25 Jan, 2024 | 340.0 | 365.0 | 340.0 | 340.0 | 4500.00 |
| 23 Jan, 2024 | 323.0 | 372.0 | 300.0 | 340.0 | 9500.00 |
| 20 Jan, 2024 | 320.0 | 320.0 | 319.95 | 320.0 | 2000.00 |
| 19 Jan, 2024 | 298.0 | 311.0 | 298.0 | 311.0 | 1000.00 |
| 17 Jan, 2024 | 273.0 | 273.0 | 262.0 | 262.0 | 1000.00 |
| 16 Jan, 2024 | 298.0 | 298.0 | 280.0 | 280.0 | 1000.00 |
| 12 Jan, 2024 | 268.5 | 268.5 | 268.0 | 268.0 | 1000.00 |
| 11 Jan, 2024 | 265.05 | 269.95 | 265.05 | 269.95 | 1500.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS