Cospower Engineering Limited (COSPOWER.BO)
INR 610.0
(0.0%)
INR 610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 243.15 | 320.0 | 243.15 | 309.0 | 1500.00 |
| 28 Sep, 2023 | 282.0 | 304.0 | 281.0 | 282.0 | 6000.00 |
| 25 Sep, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | 500.00 |
| 21 Sep, 2023 | 282.0 | 320.0 | 282.0 | 320.0 | 2000.00 |
| 18 Sep, 2023 | 320.0 | 320.0 | 320.0 | 320.0 | 1000.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS