Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 258.0 | 258.0 | 235.25 | 257.15 | 3500.00 |
| 26 Feb, 2024 | 250.05 | 258.8 | 222.4 | 258.8 | 30.5 Thousand |
| 20 Feb, 2024 | 278.0 | 280.0 | 278.0 | 278.0 | 1500.00 |
| 12 Feb, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 500.00 |
| 09 Feb, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | 500.00 |
| 08 Feb, 2024 | 262.0 | 285.0 | 262.0 | 285.0 | 3000.00 |
| 07 Feb, 2024 | 299.0 | 299.95 | 266.0 | 275.0 | 14 Thousand |
| 06 Feb, 2024 | 290.0 | 299.0 | 280.0 | 299.0 | 3500.00 |
| 05 Feb, 2024 | 290.0 | 299.0 | 266.05 | 290.0 | 4000.00 |
| 01 Feb, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 2000.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS