Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 265.05 | 278.1 | 265.05 | 278.1 | 1500.00 |
| 08 Jan, 2024 | 260.05 | 285.0 | 260.05 | 284.0 | 1500.00 |
| 04 Jan, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 500.00 |
| 03 Jan, 2024 | 265.0 | 290.0 | 265.0 | 290.0 | 1000.00 |
| 01 Jan, 2024 | 299.0 | 299.0 | 299.0 | 299.0 | 500.00 |
| 29 Dec, 2023 | 300.0 | 300.0 | 299.0 | 299.0 | 1500.00 |
| 22 Dec, 2023 | 298.5 | 299.0 | 290.0 | 299.0 | 1500.00 |
| 21 Dec, 2023 | 260.05 | 290.0 | 260.0 | 269.95 | 6500.00 |
| 07 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 500.00 |
| 06 Dec, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | 500.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS