Cospower Engineering Limited (COSPOWER.BO)

INR 794.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 290.0 310.0 290.0 310.0 1000.00
06 Nov, 2023 289.0 289.0 289.0 289.0 500.00
01 Nov, 2023 289.0 289.0 289.0 289.0 500.00
27 Oct, 2023 280.0 280.0 280.0 280.0 500.00
26 Oct, 2023 241.2 290.0 241.2 288.0 4500.00
16 Oct, 2023 300.0 300.0 300.0 300.0 500.00
13 Oct, 2023 320.0 320.0 265.0 265.0 3000.00
11 Oct, 2023 309.0 338.0 309.0 320.0 1500.00
29 Sep, 2023 243.15 320.0 243.15 309.0 1500.00
28 Sep, 2023 282.0 304.0 281.0 282.0 6000.00