Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 280.0 280.0 280.0 280.0 500.00
09 Feb, 2024 285.0 285.0 285.0 285.0 500.00
08 Feb, 2024 262.0 285.0 262.0 285.0 3000.00
07 Feb, 2024 299.0 299.95 266.0 275.0 14 Thousand
06 Feb, 2024 290.0 299.0 280.0 299.0 3500.00
05 Feb, 2024 290.0 299.0 266.05 290.0 4000.00
01 Feb, 2024 290.0 290.0 290.0 290.0 2000.00
30 Jan, 2024 256.0 300.0 256.0 300.0 1500.00
29 Jan, 2024 350.0 359.95 285.0 300.0 11 Thousand
25 Jan, 2024 340.0 365.0 340.0 340.0 4500.00