Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 250.0 | 250.0 | 220.0 | 220.0 | 2000.00 |
| 12 Jun, 2024 | 250.0 | 250.0 | 225.05 | 241.65 | 4500.00 |
| 06 Jun, 2024 | 250.0 | 250.0 | 212.55 | 231.0 | 3500.00 |
| 05 Jun, 2024 | 255.0 | 255.0 | 255.0 | 255.0 | 500.00 |
| 29 May, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 1500.00 |
| 28 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 1000.00 |
| 24 May, 2024 | 281.0 | 281.0 | 273.0 | 274.0 | 1500.00 |
| 23 May, 2024 | 250.0 | 280.0 | 250.0 | 280.0 | 1000.00 |
| 22 May, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 500.00 |
| 21 May, 2024 | 250.0 | 270.0 | 250.0 | 265.0 | 2500.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS