Cospower Engineering Limited (COSPOWER.BO)

INR 794.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 260.05 260.05 260.0 260.0 4000.00
21 Aug, 2024 260.0 260.0 260.0 260.0 1000.00
20 Aug, 2024 268.0 268.0 268.0 268.0 2000.00
13 Aug, 2024 268.0 268.0 268.0 268.0 500.00
12 Aug, 2024 271.05 271.1 271.05 271.1 2500.00
09 Aug, 2024 271.0 271.05 271.0 271.05 3500.00
08 Aug, 2024 270.05 271.0 270.05 271.0 4500.00
06 Aug, 2024 280.0 280.0 280.0 280.0 500.00
05 Aug, 2024 270.75 270.75 270.75 270.75 500.00
02 Aug, 2024 285.0 285.0 285.0 285.0 1000.00