Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 277.45 282.0 241.0 274.05 50 Thousand
27 Jun, 2024 227.0 282.0 227.0 277.45 48 Thousand
26 Jun, 2024 220.0 235.0 220.0 235.0 11.5 Thousand
25 Jun, 2024 220.0 249.0 215.0 249.0 3500.00
24 Jun, 2024 200.1 240.0 200.1 225.05 2500.00
20 Jun, 2024 220.0 220.0 220.0 220.0 1000.00
19 Jun, 2024 220.0 220.0 220.0 220.0 500.00
13 Jun, 2024 250.0 250.0 220.0 220.0 2000.00
12 Jun, 2024 250.0 250.0 225.05 241.65 4500.00
06 Jun, 2024 250.0 250.0 212.55 231.0 3500.00