Cospower Engineering Limited (COSPOWER.BO)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 300.0 300.0 290.0 295.0 4500.00
26 Jul, 2024 307.9 307.9 290.0 300.0 12 Thousand
25 Jul, 2024 301.0 301.0 301.0 301.0 8000.00
24 Jul, 2024 301.0 301.0 300.0 300.0 9000.00
23 Jul, 2024 290.0 290.0 290.0 290.0 2500.00
22 Jul, 2024 292.0 292.0 291.0 291.0 1500.00
19 Jul, 2024 290.0 291.0 290.0 291.0 1000.00
18 Jul, 2024 301.0 301.0 301.0 301.0 8500.00
16 Jul, 2024 304.0 304.0 294.75 294.75 2500.00
15 Jul, 2024 300.0 300.0 275.0 294.75 5000.00