Cospower Engineering Limited (COSPOWER.BO)
INR 794.0
(0.0%)
INR 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 442.75 | 442.75 | 442.75 | 442.75 | 2000.00 |
| 27 Sep, 2024 | 421.7 | 421.7 | 421.7 | 421.7 | 2500.00 |
| 26 Sep, 2024 | 401.65 | 401.65 | 401.65 | 401.65 | 12 Thousand |
| 25 Sep, 2024 | 382.55 | 382.55 | 382.55 | 382.55 | 6500.00 |
| 24 Sep, 2024 | 364.35 | 364.35 | 364.35 | 364.35 | 6000.00 |
| 23 Sep, 2024 | 331.0 | 347.0 | 331.0 | 347.0 | 4000.00 |
| 20 Sep, 2024 | 331.7 | 331.7 | 322.0 | 331.7 | 11.5 Thousand |
| 19 Sep, 2024 | 315.95 | 315.95 | 315.95 | 315.95 | 2000.00 |
| 18 Sep, 2024 | 300.95 | 300.95 | 300.95 | 300.95 | 2000.00 |
| 17 Sep, 2024 | 270.0 | 286.65 | 270.0 | 286.65 | 3500.00 |
ABLLL
TEVNF
TECHIN
EAPH
TTO
SWISS